일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 2,770 | 20 | + 0.73% | 38,578 | 106 |
01.05 | 2,750 | 5 | - 0.18% | 41,460 | 114 |
01.04 | 2,755 | 35 | - 1.25% | 82,356 | 227 |
01.03 | 2,790 | 55 | - 1.93% | 113,220 | 315 |
01.02 | 2,845 | 0 | 0.00% | 129,628 | 364 |
12.28 | 2,845 | 0 | 0.00% | 33,942 | 96 |
12.27 | 2,845 | 75 | - 2.57% | 89,443 | 254 |
12.26 | 2,920 | 50 | + 1.74% | 279,145 | 821 |
12.22 | 2,870 | 15 | - 0.52% | 33,131 | 95 |
12.21 | 2,885 | 40 | + 1.41% | 54,237 | 155 |