일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,740	160	+ 2.43%	154,059	1,033
11.14	6,580	70	+ 1.08%	66,895	439
11.13	6,510	180	- 2.69%	184,980	1,219
11.10	6,690	30	+ 0.45%	1,773,665	12,474
11.09	6,660	40	- 0.60%	123,534	819
11.08	6,700	60	- 0.89%	64,091	430
11.07	6,760	200	- 2.87%	173,798	1,171
11.06	6,960	0	0.00%	208,087	1,440
11.03	6,960	80	+ 1.16%	22,205	154
11.02	6,880	100	+ 1.48%	36,096	249