일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	49,100	50	+ 0.10%	138,952	6,829
12.08	49,050	250	- 0.51%	127,862	6,268
12.07	49,300	500	+ 1.03%	179,069	8,677
12.06	48,800	550	+ 1.14%	123,316	6,023
12.05	48,250	1,100	- 2.23%	260,864	12,649
12.04	49,350	1,850	- 3.61%	281,193	13,978
12.01	51,200	1,300	- 2.48%	151,918	7,795
11.30	52,500	2,200	+ 4.37%	262,986	13,588
11.29	50,300	650	+ 1.31%	128,789	6,439
11.28	49,650	50	- 0.10%	98,592	4,908