일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,815	20	- 0.52%	126,752	487
12.19	3,835	75	- 1.92%	166,568	639
12.18	3,910	50	- 1.26%	191,482	752
12.15	3,960	245	+ 6.60%	1,829,048	7,490
12.14	3,715	130	- 3.38%	154,546	586
12.13	3,845	5	- 0.13%	62,479	242
12.12	3,850	20	+ 0.52%	157,044	607
12.11	3,830	85	+ 2.27%	169,988	651
12.08	3,745	155	- 3.97%	131,825	501
12.07	3,900	135	+ 3.59%	323,298	1,221