일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,850	20	+ 0.52%	157,044	607
12.11	3,830	85	+ 2.27%	169,988	651
12.08	3,745	155	- 3.97%	131,825	501
12.07	3,900	135	+ 3.59%	323,298	1,221
12.06	3,765	120	+ 3.29%	160,840	586
12.05	3,645	290	+ 8.64%	1,070,886	3,971
12.04	3,355	55	+ 1.67%	34,204	114
12.01	3,300	30	- 0.90%	30,089	99
11.30	3,330	40	- 1.19%	45,754	151
11.29	3,370	190	- 5.34%	165,046	552