일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,365	0	0.00%	36,799	50
11.23	1,365	23	+ 1.71%	64,656	87
11.22	1,342	7	+ 0.52%	43,315	58
11.21	1,335	36	+ 2.77%	38,917	52
11.20	1,299	0	0.00%	25,251	33
11.17	1,299	9	- 0.69%	29,446	38
11.16	1,308	32	- 2.39%	101,736	134
11.15	1,340	7	- 0.52%	57,341	77
11.14	1,347	14	+ 1.05%	91,831	123
11.13	1,333	56	+ 4.39%	372,648	505