일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,460	35	+ 1.02%	2,570,010	8,954
12.15	3,425	185	+ 5.71%	14,511,220	52,548
12.14	3,240	35	+ 1.09%	2,197,805	7,289
12.13	3,205	35	- 1.08%	712,961	2,305
12.12	3,240	40	- 1.22%	729,770	2,371
12.11	3,280	40	- 1.21%	490,315	1,624
12.08	3,320	90	+ 2.79%	663,351	2,185
12.07	3,230	10	- 0.31%	493,482	1,602
12.06	3,240	10	+ 0.31%	443,208	1,432
12.05	3,230	90	- 2.71%	722,433	2,349