일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,180	30	+ 1.40%	194,613	423
12.21	2,150	125	- 5.50%	351,716	766
12.20	2,275	5	+ 0.22%	430,986	987
12.19	2,270	120	- 5.02%	397,641	901
12.18	2,390	75	+ 3.24%	698,136	1,607
12.15	2,315	245	- 9.57%	1,335,083	3,223
12.14	2,560	75	- 2.85%	8,578,697	24,933
12.13	2,635	100	- 3.66%	2,041,494	5,124
12.12	2,735	5	+ 0.18%	8,138,317	24,328
12.11	2,730	630	+ 30.00%	2,881,686	7,717