일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,030	1	+ 0.10%	32,628	34
12.15	1,029	1	- 0.10%	25,172	26
12.14	1,030	2	+ 0.20%	41,181	42
12.13	1,028	0	0.00%	46,339	47
12.12	1,028	12	+ 1.18%	78,728	81
12.11	1,016	3	+ 0.30%	47,872	49
12.08	1,013	1	+ 0.10%	31,959	32
12.07	1,012	0	0.00%	40,539	41
12.06	1,012	2	+ 0.20%	40,282	41
12.05	1,010	2	- 0.20%	43,699	44