일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	2,595	15	- 0.58%	94,892	245
12.06	2,610	5	- 0.19%	83,371	217
12.05	2,615	60	- 2.24%	104,530	276
12.04	2,675	80	- 2.90%	131,668	352
12.01	2,755	20	- 0.72%	103,215	282
11.30	2,775	20	- 0.72%	102,722	286
11.29	2,795	40	+ 1.45%	136,953	380
11.28	2,755	20	- 0.72%	170,195	475
11.27	2,775	45	+ 1.65%	146,468	397
11.24	2,730	20	- 0.73%	97,604	266