일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,670	15	- 0.56%	66,322	176
12.11	2,685	40	+ 1.51%	91,610	245
12.08	2,645	50	+ 1.93%	74,412	194
12.07	2,595	15	- 0.58%	94,892	245
12.06	2,610	5	- 0.19%	83,371	217
12.05	2,615	60	- 2.24%	104,530	276
12.04	2,675	80	- 2.90%	131,668	352
12.01	2,755	20	- 0.72%	103,215	282
11.30	2,775	20	- 0.72%	102,722	286
11.29	2,795	40	+ 1.45%	136,953	380