일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,280	160	- 2.15%	115,556	848
12.12	7,440	20	+ 0.27%	101,581	757
12.11	7,420	10	+ 0.14%	50,379	372
12.08	7,410	80	- 1.07%	79,874	591
12.07	7,490	60	+ 0.81%	99,627	739
12.06	7,430	130	+ 1.78%	204,921	1,520
12.05	7,300	20	- 0.27%	64,725	473
12.04	7,320	130	+ 1.81%	81,065	593
12.01	7,190	90	- 1.24%	77,374	561
11.30	7,280	20	+ 0.28%	70,753	511