일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,135	0	0.00%	39,792	124
12.13	3,135	140	+ 4.67%	55,004	170
12.12	2,995	95	- 3.07%	102,223	306
12.11	3,090	100	- 3.14%	92,477	288
12.08	3,190	40	- 1.24%	106,544	337
12.07	3,230	205	+ 6.78%	364,683	1,159
12.06	3,025	100	- 3.20%	100,139	306
12.05	3,125	5	- 0.16%	344,819	1,084
12.04	3,130	145	+ 4.86%	223,491	680
12.01	2,985	135	+ 4.74%	202,581	595