일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,410	140	- 2.14%	63,717	410
01.02	6,550	40	+ 0.61%	64,442	420
12.28	6,510	30	+ 0.46%	42,625	276
12.27	6,480	150	+ 2.37%	50,922	327
12.26	6,330	130	- 2.01%	97,121	619
12.22	6,460	20	- 0.31%	52,988	343
12.21	6,480	120	- 1.82%	176,782	1,136
12.20	6,600	60	- 0.90%	128,483	856
12.19	6,660	160	- 2.35%	126,823	845
12.18	6,820	100	+ 1.49%	122,532	829