일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,450	25	+ 1.03%	51,433	124
11.21	2,425	5	- 0.21%	23,868	58
11.20	2,430	35	+ 1.46%	84,772	205
11.17	2,395	15	+ 0.63%	41,421	99
11.16	2,380	5	- 0.21%	41,912	100
11.15	2,385	35	+ 1.49%	42,357	100
11.14	2,350	20	+ 0.86%	6,470	15
11.13	2,330	30	- 1.27%	28,356	67
11.10	2,360	20	- 0.84%	39,082	92
11.09	2,380	5	- 0.21%	7,916	19