일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,520	5	- 0.14%	196,550	694
12.13	3,525	50	- 1.40%	228,512	809
12.12	3,575	45	- 1.24%	366,061	1,311
12.11	3,620	20	- 0.55%	250,908	912
12.08	3,640	0	0.00%	246,125	896
12.07	3,640	5	+ 0.14%	181,125	659
12.06	3,635	25	+ 0.69%	268,382	974
12.05	3,610	20	- 0.55%	347,301	1,257
12.04	3,630	85	+ 2.40%	534,180	1,933
12.01	3,545	0	0.00%	383,435	1,364