일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,980	145	+ 5.12%	127,380	372
12.20	2,835	70	+ 2.53%	70,476	198
12.19	2,765	5	+ 0.18%	33,874	94
12.18	2,760	60	- 2.13%	84,286	232
12.15	2,820	40	+ 1.44%	854,249	2,573
12.14	2,780	5	- 0.18%	61,519	172
12.13	2,785	15	+ 0.54%	26,769	74
12.12	2,770	50	+ 1.84%	53,883	149
12.11	2,720	60	+ 2.26%	59,065	161
12.08	2,660	0	0.00%	31,526	84