일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	8,220	0	0.00%	88,521	733
12.19	8,220	390	- 4.53%	174,802	1,443
12.18	8,610	220	+ 2.62%	218,901	1,854
12.15	8,390	90	- 1.06%	203,430	1,716
12.14	8,480	240	- 2.75%	888,321	7,910
12.13	8,720	1,000	+ 12.95%	3,311,692	30,230
12.12	7,720	100	+ 1.31%	22,605	172
12.11	7,620	230	+ 3.11%	34,552	265
12.08	7,390	290	+ 4.09%	18,841	137
12.07	7,100	140	- 1.93%	16,976	121