일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,248	26	+ 2.13%	39,105	49
01.02	1,222	13	+ 1.08%	17,582	21
12.28	1,209	15	+ 1.26%	30,242	36
12.27	1,194	11	- 0.91%	16,121	19
12.26	1,205	21	- 1.71%	49,609	60
12.22	1,226	2	- 0.16%	60,740	74
12.21	1,228	17	- 1.37%	47,690	59
12.20	1,245	15	- 1.19%	36,822	46
12.19	1,260	7	- 0.55%	40,488	51
12.18	1,267	0	0.00%	5,233	7