일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,260	30	+ 0.57%	85,430	449
12.14	5,230	60	+ 1.16%	46,585	243
12.13	5,170	80	- 1.52%	45,629	237
12.12	5,250	60	+ 1.16%	41,844	219
12.11	5,190	0	0.00%	47,147	246
12.08	5,190	60	+ 1.17%	36,811	191
12.07	5,130	60	- 1.16%	50,182	258
12.06	5,190	50	+ 0.97%	89,990	462
12.05	5,140	60	- 1.15%	89,716	461
12.04	5,200	100	- 1.89%	99,260	516