일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	18,550	130	- 0.70%	20,219	377
01.03	18,680	230	- 1.22%	36,016	673
01.02	18,910	20	- 0.11%	12,672	239
12.28	18,930	50	+ 0.27%	13,721	259
12.27	18,880	320	- 1.67%	40,834	773
12.26	19,200	140	+ 0.74%	30,094	575
12.22	19,060	10	+ 0.05%	13,895	265
12.21	19,050	210	- 1.09%	31,725	607
12.20	19,260	290	+ 1.53%	29,053	557
12.19	18,970	70	- 0.37%	19,611	373