일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,696	30	+ 1.80%	178,172	302
11.30	1,666	5	+ 0.30%	65,840	109
11.29	1,661	4	- 0.24%	47,810	79
11.28	1,665	9	- 0.54%	48,530	81
11.27	1,674	8	+ 0.48%	54,633	91
11.24	1,666	28	- 1.65%	91,674	155
11.23	1,694	15	- 0.88%	43,126	74
11.22	1,709	4	+ 0.24%	74,023	126
11.21	1,705	7	+ 0.41%	74,785	128
11.20	1,698	29	+ 1.74%	74,288	125