일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,671	19	- 1.12%	79,726	133
12.07	1,690	15	+ 0.90%	50,193	84
12.06	1,675	5	+ 0.30%	56,771	95
12.05	1,670	18	- 1.07%	97,552	165
12.04	1,688	8	- 0.47%	83,071	140
12.01	1,696	30	+ 1.80%	178,172	302
11.30	1,666	5	+ 0.30%	65,840	109
11.29	1,661	4	- 0.24%	47,810	79
11.28	1,665	9	- 0.54%	48,530	81
11.27	1,674	8	+ 0.48%	54,633	91