일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,240	5	- 0.15%	235,672	761
12.13	3,245	10	- 0.31%	129,054	420
12.12	3,255	20	- 0.61%	100,070	326
12.11	3,275	30	- 0.91%	100,309	329
12.08	3,305	5	- 0.15%	59,467	196
12.07	3,310	20	+ 0.61%	79,558	262
12.06	3,290	20	+ 0.61%	80,221	264
12.05	3,270	20	- 0.61%	92,560	304
12.04	3,290	0	0.00%	65,580	216
12.01	3,290	20	+ 0.61%	43,549	143