일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	20,700	350	- 1.66%	30,525	641
12.12	21,050	350	+ 1.69%	29,096	612
12.11	20,700	150	- 0.72%	14,117	292
12.08	20,850	150	- 0.71%	34,172	705
12.07	21,000	200	- 0.94%	21,054	438
12.06	21,200	500	+ 2.42%	37,356	795
12.05	20,700	400	- 1.90%	35,568	740
12.04	21,100	0	0.00%	33,790	717
12.01	21,100	200	- 0.94%	24,945	529
11.30	21,300	300	+ 1.43%	22,816	479