일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,045	45	+ 1.50%	38,118	115
12.13	3,000	30	- 0.99%	22,830	68
12.12	3,030	20	- 0.66%	29,437	89
12.11	3,050	15	+ 0.49%	16,074	49
12.08	3,035	0	0.00%	19,658	59
12.07	3,035	5	- 0.16%	54,765	165
12.06	3,040	85	+ 2.88%	41,195	124
12.05	2,955	0	0.00%	25,651	76
12.04	2,955	50	+ 1.72%	37,926	111
12.01	2,905	20	+ 0.69%	10,553	30