일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,245	60	+ 1.88%	237,006	770
12.14	3,185	15	- 0.47%	233,787	743
12.13	3,200	35	- 1.08%	111,407	357
12.12	3,235	0	0.00%	78,959	254
12.11	3,235	15	+ 0.47%	166,155	537
12.08	3,220	20	+ 0.63%	89,804	287
12.07	3,200	5	- 0.16%	150,117	479
12.06	3,205	5	+ 0.16%	84,030	269
12.05	3,200	20	- 0.62%	126,797	408
12.04	3,220	10	+ 0.31%	155,884	502