일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,545	105	- 2.88%	15,920	56
12.21	3,650	50	- 1.35%	8,347	31
12.20	3,700	70	+ 1.93%	22,236	82
12.19	3,630	100	+ 2.83%	230,118	844
12.18	3,530	30	+ 0.86%	38,303	134
12.15	3,500	90	+ 2.64%	19,409	67
12.14	3,410	25	- 0.73%	10,206	35
12.13	3,435	65	+ 1.93%	19,559	66
12.12	3,370	155	- 4.40%	27,166	93
12.11	3,525	35	- 0.98%	10,714	38