일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,320	70	- 2.07%	145,456	484
12.13	3,390	65	+ 1.96%	196,918	663
12.12	3,325	0	0.00%	51,204	169
12.11	3,325	20	+ 0.61%	64,748	215
12.08	3,305	45	- 1.34%	152,693	499
12.07	3,350	45	- 1.33%	77,783	258
12.06	3,395	30	- 0.88%	84,467	285
12.05	3,425	60	- 1.72%	70,911	245
12.04	3,485	35	- 0.99%	67,726	237
12.01	3,520	20	- 0.57%	92,832	327