일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	19,010	1,270	+ 7.16%	467,267	8,652
12.07	17,740	50	- 0.28%	228,885	4,147
12.06	17,790	420	+ 2.42%	171,820	3,007
12.05	17,370	370	+ 2.18%	545,560	9,557
12.04	17,000	640	- 3.63%	258,348	4,415
12.01	17,640	350	- 1.95%	361,506	6,518
11.30	17,990	60	- 0.33%	264,816	4,771
11.29	18,050	460	+ 2.62%	920,831	16,963
11.28	17,590	600	+ 3.53%	835,727	14,429
11.27	16,990	2,220	+ 15.03%	1,994,499	33,304