일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,140	110	+ 2.19%	15,765	80
12.11	5,030	20	- 0.40%	21,960	112
12.08	5,050	30	- 0.59%	7,411	38
12.07	5,080	20	- 0.39%	16,040	81
12.06	5,100	0	0.00%	19,161	98
12.05	5,100	120	- 2.30%	105,669	529
12.04	5,220	10	- 0.19%	35,249	185
12.01	5,230	150	+ 2.95%	63,104	327
11.30	5,080	100	+ 2.01%	28,169	142
11.29	4,980	120	- 2.35%	24,360	122