일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,185	5	- 0.23%	160,090	350
12.21	2,190	0	0.00%	148,117	325
12.20	2,190	30	+ 1.39%	93,647	205
12.19	2,160	5	- 0.23%	74,150	159
12.18	2,165	5	+ 0.23%	74,385	160
12.15	2,160	35	+ 1.65%	110,322	238
12.14	2,125	15	- 0.70%	85,698	183
12.13	2,140	35	- 1.61%	74,411	161
12.12	2,175	25	+ 1.16%	72,088	156
12.11	2,150	15	+ 0.70%	43,538	94