일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 2,095 | 150 | + 7.71% | 528,481 | 1,102 |
11.15 | 1,945 | 88 | + 4.74% | 260,182 | 510 |
11.14 | 1,857 | 85 | + 4.80% | 139,926 | 253 |
11.13 | 1,772 | 82 | + 4.85% | 246,784 | 424 |
11.10 | 1,690 | 31 | + 1.87% | 326,309 | 533 |
11.09 | 1,659 | 93 | - 5.31% | 320,512 | 530 |
11.08 | 1,752 | 53 | + 3.12% | 540,957 | 939 |
11.07 | 1,699 | 106 | - 5.87% | 447,003 | 764 |
11.06 | 1,805 | 210 | - 10.42% | 712,376 | 1,324 |
11.03 | 2,015 | 160 | - 7.36% | 430,295 | 893 |