일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,680	585	+ 27.92%	3,240,406	8,160
11.16	2,095	150	+ 7.71%	528,481	1,102
11.15	1,945	88	+ 4.74%	260,182	510
11.14	1,857	85	+ 4.80%	139,926	253
11.13	1,772	82	+ 4.85%	246,784	424
11.10	1,690	31	+ 1.87%	326,309	533
11.09	1,659	93	- 5.31%	320,512	530
11.08	1,752	53	+ 3.12%	540,957	939
11.07	1,699	106	- 5.87%	447,003	764
11.06	1,805	210	- 10.42%	712,376	1,324