일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	353	1	- 0.28%	219,740	78
12.15	354	14	+ 4.12%	358,126	126
12.14	340	7	- 2.02%	104,987	36
12.13	347	3	- 0.86%	227,008	78
12.12	350	0	0.00%	308,713	108
12.11	350	17	+ 5.11%	341,417	117
12.08	333	3	+ 0.91%	343,151	113
12.07	330	10	+ 3.13%	393,180	130
12.06	320	6	- 1.84%	476,169	152
12.05	326	32	- 8.94%	912,174	305