일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 3,815 | 15 | + 0.40% | 179,862 | 695 |
12.06 | 3,800 | 85 | - 2.19% | 138,303 | 530 |
12.05 | 3,885 | 100 | + 2.64% | 121,329 | 460 |
12.04 | 3,785 | 85 | + 2.30% | 229,001 | 869 |
12.01 | 3,700 | 65 | - 1.73% | 92,997 | 346 |
11.30 | 3,765 | 35 | - 0.92% | 109,951 | 414 |
11.29 | 3,800 | 100 | - 2.56% | 109,024 | 419 |
11.28 | 3,900 | 35 | + 0.91% | 149,341 | 580 |
11.27 | 3,865 | 50 | - 1.28% | 133,890 | 526 |
11.24 | 3,915 | 5 | - 0.13% | 189,665 | 738 |