일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 7,060 | 190 | + 2.77% | 294,116 | 2,064 |
12.08 | 6,870 | 10 | - 0.15% | 70,090 | 480 |
12.07 | 6,880 | 10 | - 0.15% | 127,305 | 875 |
12.06 | 6,890 | 10 | - 0.15% | 120,174 | 833 |
12.05 | 6,900 | 10 | - 0.15% | 481,643 | 3,380 |
12.04 | 6,910 | 360 | - 4.95% | 365,619 | 2,543 |
12.01 | 7,270 | 340 | + 4.91% | 2,876,512 | 23,212 |
11.30 | 6,930 | 40 | - 0.57% | 107,856 | 752 |
11.29 | 6,970 | 230 | + 3.41% | 1,445,354 | 10,488 |
11.28 | 6,740 | 100 | + 1.51% | 35,383 | 237 |