일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	25,850	50	- 0.19%	59,010	1,545
12.20	25,900	1,000	+ 4.02%	106,971	2,766
12.19	24,900	150	- 0.60%	46,721	1,170
12.18	25,050	0	0.00%	70,079	1,734
12.15	25,050	150	+ 0.60%	74,386	1,868
12.14	24,900	150	- 0.60%	105,959	2,630
12.13	25,050	100	+ 0.40%	207,193	5,360
12.12	24,950	350	+ 1.42%	149,935	3,740
12.11	24,600	1,800	+ 7.90%	128,627	3,087
12.08	22,800	0	0.00%	52,350	1,193