일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,300	150	- 1.78%	5,793	48
01.02	8,450	10	- 0.12%	4,785	40
12.28	8,460	60	+ 0.71%	2,361	20
12.27	8,400	110	- 1.29%	6,271	53
12.26	8,510	240	- 2.74%	10,913	94
12.22	8,750	60	+ 0.69%	13,230	115
12.21	8,690	0	0.00%	14,464	125
12.20	8,690	10	+ 0.12%	18,613	162
12.19	8,680	40	- 0.46%	18,244	159
12.18	8,720	230	+ 2.71%	23,829	206