일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,630	120	+ 1.26%	370,982	3,557
12.14	9,510	610	+ 6.85%	443,326	4,169
12.13	8,900	150	+ 1.71%	179,679	1,598
12.12	8,750	110	- 1.24%	369,339	3,305
12.11	8,860	1,270	+ 16.73%	587,183	5,037
12.08	7,590	370	- 4.65%	140,392	1,103
12.07	7,960	100	+ 1.27%	62,485	491
12.06	7,860	390	+ 5.22%	80,573	630
12.05	7,470	110	- 1.45%	36,768	273
12.04	7,580	130	- 1.69%	43,017	326