일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,920	75	- 2.50%	74,743	219
12.20	2,995	30	- 0.99%	74,903	223
12.19	3,025	30	+ 1.00%	87,437	263
12.18	2,995	130	- 4.16%	138,362	415
12.15	3,125	5	+ 0.16%	162,120	501
12.14	3,120	15	- 0.48%	87,429	277
12.13	3,135	95	- 2.94%	112,600	359
12.12	3,230	20	- 0.62%	213,875	709
12.11	3,250	470	- 12.63%	331,320	1,147