일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,135	95	- 2.94%	112,600	359
12.12	3,230	20	- 0.62%	213,875	709
12.11	3,250	470	- 12.63%	331,320	1,147
12.08	3,720	40	- 1.06%	309,576	1,134
12.07	3,760	145	- 3.71%	713,361	2,839
12.06	3,905	20	- 0.51%	2,437,128	9,860
12.05	3,925	720	+ 22.47%	3,812,657	13,502
12.04	3,205	305	+ 10.52%	2,284,963	7,317
12.01	2,900	185	+ 6.81%	1,982,709	5,991
11.30	2,715	45	+ 1.69%	20,097	54