일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,170	40	+ 0.78%	20,672	106
12.12	5,130	40	- 0.77%	47,961	243
12.11	5,170	80	+ 1.57%	29,766	154
12.08	5,090	0	0.00%	13,566	69
12.07	5,090	60	+ 1.19%	19,125	97
12.06	5,030	80	- 1.57%	21,182	108
12.05	5,110	20	+ 0.39%	26,113	132
12.04	5,090	20	- 0.39%	38,108	192
12.01	5,110	50	- 0.97%	45,570	232
11.30	5,160	30	+ 0.59%	20,478	104