일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 44,100 | 700 | - 1.56% | 20,098 | 891 |
12.15 | 44,800 | 900 | - 1.97% | 31,132 | 1,405 |
12.14 | 45,700 | 950 | + 2.12% | 47,381 | 2,153 |
12.13 | 44,750 | 0 | 0.00% | 51,755 | 2,305 |
12.12 | 44,750 | 1,850 | + 4.31% | 226,188 | 10,367 |
12.11 | 42,900 | 50 | - 0.12% | 14,105 | 605 |
12.08 | 42,950 | 900 | - 2.05% | 36,051 | 1,552 |
12.07 | 43,850 | 200 | - 0.45% | 19,006 | 830 |
12.06 | 44,050 | 250 | - 0.56% | 18,692 | 825 |
12.05 | 44,300 | 600 | + 1.37% | 23,123 | 1,020 |