일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	43,550	550	- 1.25%	32,445	1,423
12.18	44,100	700	- 1.56%	20,098	891
12.15	44,800	900	- 1.97%	31,132	1,405
12.14	45,700	950	+ 2.12%	47,381	2,153
12.13	44,750	0	0.00%	51,755	2,305
12.12	44,750	1,850	+ 4.31%	226,188	10,367
12.11	42,900	50	- 0.12%	14,105	605
12.08	42,950	900	- 2.05%	36,051	1,552
12.07	43,850	200	- 0.45%	19,006	830
12.06	44,050	250	- 0.56%	18,692	825