일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,733	7	+ 0.41%	51,797	90
12.14	1,726	15	- 0.86%	43,133	75
12.13	1,741	12	- 0.69%	58,755	103
12.12	1,753	44	+ 2.58%	74,223	130
12.11	1,709	44	+ 2.64%	58,667	100
12.08	1,665	9	- 0.54%	31,174	52
12.07	1,674	1	+ 0.06%	50,915	84
12.06	1,673	32	- 1.88%	44,765	75
12.05	1,705	22	- 1.27%	33,666	58
12.04	1,727	10	- 0.58%	44,424	77