일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	22,300	50	- 0.22%	74,028	1,654
12.11	22,350	1,250	+ 5.92%	174,833	3,878
12.08	21,100	0	0.00%	77,999	1,647
12.07	21,100	550	- 2.54%	122,279	2,579
12.06	21,650	50	+ 0.23%	81,891	1,768
12.05	21,600	50	- 0.23%	122,584	2,683
12.04	21,650	700	+ 3.34%	107,801	2,310
12.01	20,950	200	+ 0.96%	158,715	3,302
11.30	20,750	500	- 2.35%	191,833	3,973
11.29	21,250	600	- 2.75%	159,180	3,397