일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 51,400 | 600 | - 1.15% | 658,251 | 33,973 |
12.06 | 52,000 | 500 | + 0.97% | 709,817 | 36,972 |
12.05 | 51,500 | 0 | 0.00% | 595,358 | 30,569 |
12.04 | 51,500 | 400 | - 0.77% | 573,798 | 29,747 |
12.01 | 51,900 | 500 | - 0.95% | 453,045 | 23,707 |
11.30 | 52,400 | 700 | + 1.35% | 1,463,958 | 76,636 |
11.29 | 51,700 | 700 | - 1.34% | 1,021,067 | 52,876 |
11.28 | 52,400 | 0 | 0.00% | 1,366,014 | 71,184 |
11.27 | 52,400 | 1,300 | - 2.42% | 1,270,678 | 66,976 |
11.24 | 53,700 | 600 | - 1.11% | 447,601 | 24,188 |