일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	51,600	200	- 0.39%	610,685	31,460
12.08	51,800	400	+ 0.78%	609,524	31,702
12.07	51,400	600	- 1.15%	658,251	33,973
12.06	52,000	500	+ 0.97%	709,817	36,972
12.05	51,500	0	0.00%	595,358	30,569
12.04	51,500	400	- 0.77%	573,798	29,747
12.01	51,900	500	- 0.95%	453,045	23,707
11.30	52,400	700	+ 1.35%	1,463,958	76,636
11.29	51,700	700	- 1.34%	1,021,067	52,876
11.28	52,400	0	0.00%	1,366,014	71,184