일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	53,100	100	- 0.19%	678,541	36,002
12.20	53,200	1,200	+ 2.31%	1,347,046	71,510
12.19	52,000	500	- 0.95%	697,889	36,464
12.18	52,500	700	- 1.32%	521,013	27,352
12.15	53,200	1,300	+ 2.51%	1,395,169	74,136
12.14	51,900	400	+ 0.78%	1,726,803	89,834
12.13	51,500	600	- 1.15%	839,091	43,576
12.12	52,100	500	+ 0.97%	833,645	43,442
12.11	51,600	200	- 0.39%	610,685	31,460
12.08	51,800	400	+ 0.78%	609,524	31,702