일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.11 51,600 200 - 0.39% 610,685 31,460
12.08 51,800 400 + 0.78% 609,524 31,702
12.07 51,400 600 - 1.15% 658,251 33,973
12.06 52,000 500 + 0.97% 709,817 36,972
12.05 51,500 0 0.00% 595,358 30,569
12.04 51,500 400 - 0.77% 573,798 29,747
12.01 51,900 500 - 0.95% 453,045 23,707
11.30 52,400 700 + 1.35% 1,463,958 76,636
11.29 51,700 700 - 1.34% 1,021,067 52,876
11.28 52,400 0 0.00% 1,366,014 71,184