일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,824	49	- 2.62%	353,380	648
12.12	1,873	39	- 2.04%	339,586	640
12.11	1,912	60	+ 3.24%	954,321	1,835
12.08	1,852	59	+ 3.29%	1,009,213	1,876
12.07	1,793	8	- 0.44%	149,363	267
12.06	1,801	25	+ 1.41%	195,430	349
12.05	1,776	10	- 0.56%	150,374	267
12.04	1,786	24	+ 1.36%	235,988	422
12.01	1,762	31	- 1.73%	343,545	608
11.30	1,793	44	+ 2.52%	260,628	464